CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 21.04 21.25 20.87 21.0 5300.00
07 Oct, 2022 21.53 21.65 21.1 21.1 23.3 Thousand
06 Oct, 2022 21.47 21.47 21.47 21.47 -
05 Oct, 2022 21.46 21.47 21.45 21.47 700.00
04 Oct, 2022 21.89 22.23 21.75 21.8 8100.00
03 Oct, 2022 21.2 22.0 21.2 22.0 3300.00
30 Sep, 2022 20.97 21.1 20.62 20.62 7500.00
29 Sep, 2022 20.53 20.53 20.53 20.53 500.00
28 Sep, 2022 20.99 21.0 20.79 20.79 5300.00
27 Sep, 2022 20.65 21.08 20.65 20.7 15.6 Thousand