CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.8 20.8 20.8 20.8 800.00
16 Feb, 2023 20.75 20.81 20.75 20.81 600.00
15 Feb, 2023 20.94 21.0 20.8 20.8 1500.00
14 Feb, 2023 20.75 20.75 20.75 20.75 400.00
13 Feb, 2023 20.52 20.75 20.5 20.75 12.9 Thousand
10 Feb, 2023 20.69 20.84 20.69 20.84 900.00
09 Feb, 2023 20.7 20.89 20.7 20.89 600.00
08 Feb, 2023 20.9 20.98 20.89 20.9 14.9 Thousand
07 Feb, 2023 20.69 20.69 20.69 20.69 300.00
06 Feb, 2023 20.65 20.75 20.58 20.7 1000.00