CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.9 21.0 20.86 20.86 1000.00
02 Feb, 2023 20.45 20.45 20.45 20.45 300.00
01 Feb, 2023 20.42 20.45 20.42 20.45 1000.00
31 Jan, 2023 20.38 20.42 20.38 20.42 700.00
30 Jan, 2023 20.5 20.5 20.5 20.5 200.00
27 Jan, 2023 20.5 20.5 20.5 20.5 800.00
26 Jan, 2023 20.25 20.25 20.05 20.12 1100.00
25 Jan, 2023 20.8 20.8 20.11 20.11 2300.00
24 Jan, 2023 20.85 20.99 20.11 20.25 10.8 Thousand
23 Jan, 2023 20.7 20.7 20.26 20.3 1800.00