CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 20.65 20.65 19.73 20.0 2000.00
17 Mar, 2023 19.59 20.94 19.19 20.94 8400.00
16 Mar, 2023 19.47 19.74 19.2 19.74 3700.00
15 Mar, 2023 20.0 20.0 18.8 19.26 3600.00
14 Mar, 2023 20.65 20.65 19.37 19.37 2700.00
13 Mar, 2023 19.95 19.95 19.94 19.94 600.00
10 Mar, 2023 20.37 20.37 19.8 20.12 22.6 Thousand
09 Mar, 2023 20.35 20.49 20.05 20.19 6600.00
08 Mar, 2023 20.47 20.68 20.2 20.61 1100.00
07 Mar, 2023 20.26 20.64 20.16 20.39 13.7 Thousand