CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 11.38 11.38 11.38 11.38 -
11 Jun, 1999 11.38 11.38 11.0 11.38 148.00
10 Jun, 1999 11.31 11.38 11.31 11.38 112.00
09 Jun, 1999 10.75 11.38 10.75 11.38 257.00
08 Jun, 1999 11.25 11.25 11.25 11.25 47.00
07 Jun, 1999 11.19 11.19 11.19 11.19 -
04 Jun, 1999 10.75 11.19 10.75 11.19 145.00
03 Jun, 1999 11.0 11.0 11.0 11.0 -
02 Jun, 1999 11.0 11.0 11.0 11.0 -
01 Jun, 1999 11.0 11.0 11.0 11.0 22.00