CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 13.0 13.31 12.69 12.69 134.00
12 Jul, 1999 12.81 13.19 12.81 13.0 69.00
09 Jul, 1999 12.44 12.81 12.44 12.63 80.00
08 Jul, 1999 12.38 12.38 12.38 12.38 54.00
07 Jul, 1999 12.38 12.44 12.19 12.19 87.00
06 Jul, 1999 12.25 12.38 12.25 12.25 246.00
02 Jul, 1999 12.25 12.25 12.25 12.25 293.00
01 Jul, 1999 13.0 13.0 12.5 12.5 65.00
30 Jun, 1999 11.75 13.0 11.75 12.13 228.00
29 Jun, 1999 11.63 11.63 11.63 11.63 51.00