CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 12.75 12.75 12.44 12.5 36.00
09 Aug, 1999 12.81 12.81 12.81 12.81 -
06 Aug, 1999 12.88 12.88 12.81 12.81 87.00
05 Aug, 1999 12.63 12.63 12.63 12.63 40.00
04 Aug, 1999 13.25 13.38 12.63 12.63 8362.00
03 Aug, 1999 13.25 13.25 13.13 13.25 4851.00
02 Aug, 1999 13.0 13.44 13.0 13.25 985.00
30 Jul, 1999 12.63 13.25 12.63 13.25 33.00
29 Jul, 1999 13.25 13.25 12.5 12.5 40.00
28 Jul, 1999 13.0 13.25 12.5 13.25 800.00