CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 12.5 12.5 12.38 12.38 25.00
23 Aug, 1999 12.38 12.38 12.38 12.38 -
20 Aug, 1999 12.63 12.63 12.25 12.38 217.00
19 Aug, 1999 12.5 12.5 12.5 12.5 7.00
18 Aug, 1999 12.5 12.5 12.5 12.5 4.00
17 Aug, 1999 12.25 12.25 12.25 12.25 355.00
16 Aug, 1999 12.25 12.25 12.25 12.25 -
13 Aug, 1999 12.25 12.25 12.25 12.25 -
12 Aug, 1999 12.25 12.25 12.25 12.25 -
11 Aug, 1999 12.25 12.25 12.25 12.25 72.00