CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 10.5 10.5 10.5 10.5 -
13 May, 1999 10.5 10.5 10.5 10.5 22.00
12 May, 1999 10.56 10.56 10.56 10.56 -
11 May, 1999 10.56 10.56 10.56 10.56 14.00
10 May, 1999 10.5 10.5 10.5 10.5 40.00
07 May, 1999 10.38 10.38 10.38 10.38 -
06 May, 1999 10.63 10.63 10.31 10.38 83.00
05 May, 1999 10.63 10.63 10.63 10.63 -
04 May, 1999 10.63 10.63 10.63 10.63 -
03 May, 1999 10.63 10.63 10.63 10.63 -