CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 9.75 9.75 9.38 9.38 116.00
15 Sep, 2000 10.0 10.0 10.0 10.0 -
14 Sep, 2000 10.0 10.0 10.0 10.0 -
13 Sep, 2000 10.0 10.0 10.0 10.0 -
12 Sep, 2000 10.0 10.0 10.0 10.0 -
11 Sep, 2000 10.0 10.0 10.0 10.0 -
08 Sep, 2000 10.0 10.25 10.0 10.0 109.00
07 Sep, 2000 9.5 9.5 9.5 9.5 -
06 Sep, 2000 9.5 9.5 9.5 9.5 -
05 Sep, 2000 9.94 9.94 9.5 9.5 36.00