CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 9.13 9.13 9.13 9.13 -
29 Sep, 2000 9.38 9.38 9.13 9.13 29.00
28 Sep, 2000 9.0 9.0 9.0 9.0 -
27 Sep, 2000 9.0 9.0 9.0 9.0 -
26 Sep, 2000 9.0 9.0 9.0 9.0 -
25 Sep, 2000 9.0 9.0 9.0 9.0 -
22 Sep, 2000 9.0 9.0 9.0 9.0 -
21 Sep, 2000 9.0 9.0 9.0 9.0 -
20 Sep, 2000 9.0 9.0 9.0 9.0 -
19 Sep, 2000 9.38 9.38 9.0 9.0 18.00