CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.88 9.88 9.88 9.88 14.00
13 Oct, 2000 10.13 10.25 10.13 10.25 33.00
12 Oct, 2000 9.75 10.13 9.75 10.13 376.00
11 Oct, 2000 9.63 9.63 9.63 9.63 -
10 Oct, 2000 9.63 9.63 9.63 9.63 -
09 Oct, 2000 9.63 9.63 9.63 9.63 4.00
06 Oct, 2000 9.25 9.75 9.25 9.75 123.00
05 Oct, 2000 9.0 9.75 9.0 9.75 500.00
04 Oct, 2000 9.0 9.13 8.88 8.88 253.00
03 Oct, 2000 9.13 9.13 9.13 9.13 -