CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.71 16.71 16.35 16.35 700.00
13 Jul, 2023 16.25 16.25 16.25 16.25 500.00
12 Jul, 2023 15.62 16.25 15.62 16.25 11.2 Thousand
11 Jul, 2023 16.31 16.31 15.37 15.52 2000.00
10 Jul, 2023 15.66 15.95 15.53 15.53 1200.00
07 Jul, 2023 15.93 15.93 15.93 15.93 200.00
06 Jul, 2023 15.81 15.81 15.23 15.71 51.5 Thousand
05 Jul, 2023 15.99 15.99 15.5 15.5 9200.00
03 Jul, 2023 15.0 15.0 15.0 15.0 300.00
30 Jun, 2023 15.27 15.27 14.74 15.0 6600.00