CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 18.05 18.05 18.05 18.05 200.00
10 Aug, 2023 18.07 18.17 17.96 18.05 19.5 Thousand
09 Aug, 2023 17.93 18.65 17.9 18.0 4400.00
08 Aug, 2023 17.53 17.95 17.53 17.95 600.00
07 Aug, 2023 17.97 18.45 17.91 17.96 2300.00
04 Aug, 2023 17.83 17.83 17.83 17.83 200.00
03 Aug, 2023 17.6 17.83 17.6 17.83 400.00
02 Aug, 2023 17.7 18.29 17.7 18.0 9200.00
01 Aug, 2023 17.0 17.7 17.0 17.7 1400.00
31 Jul, 2023 18.04 18.04 18.04 18.04 700.00