CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 17.8 17.8 17.8 17.8 400.00
27 Jul, 2023 17.9 17.99 17.8 17.96 1400.00
26 Jul, 2023 18.18 18.23 17.65 17.8 2700.00
25 Jul, 2023 17.3 17.72 17.25 17.25 800.00
24 Jul, 2023 17.53 17.53 17.53 17.53 -
21 Jul, 2023 18.45 19.48 17.27 17.53 7300.00
20 Jul, 2023 16.55 17.66 16.53 17.53 2100.00
19 Jul, 2023 17.44 17.44 16.7 16.7 1800.00
18 Jul, 2023 17.0 17.46 17.0 17.46 1700.00
17 Jul, 2023 16.68 16.9 16.68 16.9 1000.00