CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 10.2 10.25 10.2 10.2 40.00
27 Jul, 2005 10.21 10.21 10.21 10.21 -
26 Jul, 2005 10.2 10.25 10.12 10.21 261.00
25 Jul, 2005 10.19 10.2 10.1 10.1 65.00
22 Jul, 2005 10.0 10.0 10.0 10.0 87.00
21 Jul, 2005 9.85 10.0 9.85 10.0 47.00
20 Jul, 2005 9.8 9.8 9.8 9.8 22.00
19 Jul, 2005 9.8 9.8 9.8 9.8 11.00
18 Jul, 2005 9.9 10.0 9.75 9.75 29.00
15 Jul, 2005 9.75 9.75 9.75 9.75 14.00