CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 10.15 10.29 10.15 10.29 54.00
10 Aug, 2005 10.2 10.2 10.2 10.2 -
09 Aug, 2005 10.2 10.22 10.2 10.2 18.00
08 Aug, 2005 10.24 10.34 10.24 10.34 54.00
05 Aug, 2005 10.24 10.24 10.24 10.24 -
04 Aug, 2005 10.24 10.24 10.24 10.24 -
03 Aug, 2005 10.06 10.24 10.06 10.24 36.00
02 Aug, 2005 10.39 10.39 9.94 10.1 119.00
01 Aug, 2005 10.4 10.4 10.39 10.39 174.00
29 Jul, 2005 10.3 10.49 10.3 10.43 36.00