CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 10.0 10.03 10.0 10.03 14.00
24 Aug, 2005 10.04 10.04 10.04 10.04 -
23 Aug, 2005 10.04 10.04 10.04 10.04 -
22 Aug, 2005 10.04 10.04 10.04 10.04 14.00
19 Aug, 2005 10.0 10.1 10.0 10.1 11.00
18 Aug, 2005 10.01 10.01 10.01 10.01 -
17 Aug, 2005 10.01 10.01 10.01 10.01 -
16 Aug, 2005 10.0 10.13 10.0 10.01 33.00
15 Aug, 2005 10.38 10.38 10.34 10.34 33.00
12 Aug, 2005 10.3 10.39 10.25 10.39 36.00