CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 7.74 | 7.74 | 7.6 | 7.74 | 54.00 |
| 12 May, 2006 | 7.73 | 7.73 | 7.7 | 7.7 | 47.00 |
| 11 May, 2006 | 7.71 | 7.71 | 7.68 | 7.68 | 177.00 |
| 10 May, 2006 | 7.7 | 7.7 | 7.7 | 7.7 | 36.00 |
| 09 May, 2006 | 7.55 | 7.7 | 7.55 | 7.6 | 101.00 |
| 08 May, 2006 | 7.55 | 7.66 | 7.55 | 7.66 | 601.00 |
| 05 May, 2006 | 7.5 | 7.55 | 7.43 | 7.5 | 177.00 |
| 04 May, 2006 | 7.41 | 7.41 | 7.41 | 7.41 | 25.00 |
| 03 May, 2006 | 7.5 | 7.55 | 7.4 | 7.4 | 2100.00 |
| 02 May, 2006 | 7.45 | 7.45 | 7.4 | 7.4 | 297.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA