CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.76 | 7.81 | 7.76 | 7.81 | 36.00 |
| 12 Jun, 2006 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jun, 2006 | 7.7 | 7.73 | 7.7 | 7.7 | 98.00 |
| 08 Jun, 2006 | 7.7 | 7.83 | 7.7 | 7.71 | 62.00 |
| 07 Jun, 2006 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 06 Jun, 2006 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 05 Jun, 2006 | 7.9 | 7.9 | 7.55 | 7.62 | 109.00 |
| 02 Jun, 2006 | 7.72 | 7.89 | 7.69 | 7.69 | 159.00 |
| 01 Jun, 2006 | 7.58 | 7.58 | 7.56 | 7.56 | 18.00 |
| 31 May, 2006 | 7.7 | 7.72 | 7.5 | 7.65 | 98.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA