CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 7.85 | 7.85 | 7.69 | 7.75 | 76.00 |
| 26 May, 2006 | 7.67 | 7.9 | 7.67 | 7.8 | 40.00 |
| 25 May, 2006 | 7.62 | 8.1 | 7.6 | 7.9 | 116.00 |
| 24 May, 2006 | 7.51 | 7.65 | 7.51 | 7.65 | 195.00 |
| 23 May, 2006 | 7.86 | 7.86 | 7.45 | 7.49 | 134.00 |
| 22 May, 2006 | 7.66 | 7.85 | 7.66 | 7.85 | 11.00 |
| 19 May, 2006 | 7.6 | 7.86 | 7.6 | 7.86 | 101.00 |
| 18 May, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 40.00 |
| 17 May, 2006 | 7.82 | 7.82 | 7.64 | 7.66 | 29.00 |
| 16 May, 2006 | 7.74 | 7.82 | 7.74 | 7.74 | 145.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA