CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 7.79 | 7.92 | 7.67 | 7.7 | 138.00 |
| 01 Nov, 2006 | 7.97 | 8.0 | 7.86 | 8.0 | 25.00 |
| 31 Oct, 2006 | 7.91 | 7.92 | 7.5 | 7.8 | 1202.00 |
| 30 Oct, 2006 | 8.0 | 8.0 | 7.92 | 7.92 | 586.00 |
| 27 Oct, 2006 | 8.05 | 8.05 | 8.0 | 8.0 | 579.00 |
| 26 Oct, 2006 | 8.0 | 8.1 | 7.99 | 8.0 | 405.00 |
| 25 Oct, 2006 | 8.03 | 8.09 | 7.98 | 7.98 | 1191.00 |
| 24 Oct, 2006 | 8.07 | 8.09 | 7.97 | 7.97 | 69.00 |
| 23 Oct, 2006 | 8.09 | 8.1 | 7.93 | 7.93 | 666.00 |
| 20 Oct, 2006 | 8.0 | 8.1 | 7.97 | 7.98 | 109.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA