CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 7.58 | 7.65 | 7.57 | 7.58 | 170.00 |
| 30 Nov, 2006 | 7.46 | 7.52 | 7.35 | 7.52 | 87.00 |
| 29 Nov, 2006 | 7.4 | 7.58 | 7.2 | 7.47 | 438.00 |
| 28 Nov, 2006 | 7.5 | 7.5 | 7.25 | 7.25 | 203.00 |
| 27 Nov, 2006 | 7.5 | 7.5 | 7.41 | 7.45 | 36.00 |
| 24 Nov, 2006 | 7.5 | 7.65 | 7.5 | 7.65 | 29.00 |
| 22 Nov, 2006 | 7.6 | 7.65 | 7.6 | 7.6 | 170.00 |
| 21 Nov, 2006 | 7.65 | 7.65 | 7.65 | 7.65 | 29.00 |
| 20 Nov, 2006 | 7.78 | 7.78 | 7.55 | 7.66 | 116.00 |
| 17 Nov, 2006 | 7.9 | 7.9 | 7.48 | 7.8 | 83.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA