CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 170.00 |
| 18 Oct, 2006 | 8.0 | 8.0 | 7.97 | 8.0 | 65.00 |
| 17 Oct, 2006 | 8.03 | 8.03 | 8.0 | 8.0 | 80.00 |
| 16 Oct, 2006 | 8.2 | 8.2 | 8.03 | 8.04 | 210.00 |
| 13 Oct, 2006 | 8.12 | 8.22 | 8.05 | 8.17 | 684.00 |
| 12 Oct, 2006 | 8.11 | 8.3 | 8.05 | 8.1 | 167.00 |
| 11 Oct, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 18.00 |
| 10 Oct, 2006 | 8.1 | 8.25 | 8.1 | 8.15 | 14.00 |
| 09 Oct, 2006 | 8.33 | 8.33 | 8.09 | 8.15 | 91.00 |
| 06 Oct, 2006 | 8.1 | 8.15 | 8.1 | 8.15 | 29.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA