CF Bankshares Inc. (CFBK)

USD 21.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.07 19.07 19.07 19.07 606.00
21 May, 2024 19.09 19.09 19.09 19.09 300.00
20 May, 2024 18.8 19.1 18.8 19.09 1300.00
17 May, 2024 18.76 18.98 18.76 18.77 5930.00
16 May, 2024 18.76 18.76 18.75 18.76 527.00
15 May, 2024 18.67 18.96 18.54 18.96 1700.00
14 May, 2024 18.95 18.95 18.9 18.95 2500.00
13 May, 2024 18.87 18.98 18.8 18.84 2529.00
10 May, 2024 18.78 18.78 18.78 18.78 100.00
09 May, 2024 18.94 19.0 18.56 18.78 3009.00