CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.27 25.28 24.77 25.2 3800.00
31 Dec, 2024 24.88 25.99 24.88 25.54 20.2 Thousand
30 Dec, 2024 23.56 25.3 23.48 25.25 133.1 Thousand
27 Dec, 2024 23.89 23.91 23.56 23.91 9200.00
26 Dec, 2024 24.44 24.44 23.81 24.09 13.1 Thousand
24 Dec, 2024 24.56 24.56 24.12 24.35 9600.00
23 Dec, 2024 25.29 26.0 24.52 24.54 35.7 Thousand
20 Dec, 2024 24.5 25.6 24.27 25.58 27.4 Thousand
19 Dec, 2024 24.64 24.68 24.19 24.65 37.9 Thousand
18 Dec, 2024 26.6 26.6 23.92 24.07 33.2 Thousand