CF Bankshares Inc. (CFBK)

USD 21.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.68 19.79 19.2 19.2 14.3 Thousand
20 Jun, 2024 19.45 19.45 19.45 19.45 500.00
18 Jun, 2024 19.61 19.68 19.45 19.45 2500.00
17 Jun, 2024 19.7 19.7 19.64 19.64 1018.00
14 Jun, 2024 19.75 19.75 19.65 19.75 2900.00
13 Jun, 2024 19.57 19.74 19.57 19.74 441.00
12 Jun, 2024 19.96 20.0 19.96 19.99 2119.00
11 Jun, 2024 19.13 19.75 19.13 19.7 1805.00
10 Jun, 2024 19.12 19.18 19.12 19.18 800.00
07 Jun, 2024 19.51 19.7 19.16 19.7 600.00