USD 21.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 21.8 | 21.8 | 21.66 | 21.66 | 1745.00 |
15 Aug, 2024 | 21.5 | 21.62 | 21.5 | 21.62 | 600.00 |
14 Aug, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 300.00 |
13 Aug, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 300.00 |
12 Aug, 2024 | 21.35 | 21.49 | 21.33 | 21.49 | 2324.00 |
09 Aug, 2024 | 21.32 | 21.32 | 21.31 | 21.32 | 2000.00 |
08 Aug, 2024 | 21.37 | 21.63 | 21.32 | 21.32 | 1840.00 |
07 Aug, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 200.00 |
06 Aug, 2024 | 20.81 | 21.99 | 20.81 | 21.98 | 1724.00 |
05 Aug, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 300.00 |
6633
ALKEM
SURE
TLK
8234
PILITA