CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.99 24.05 23.68 23.68 4800.00
13 May, 2025 24.23 24.23 23.95 23.95 10.2 Thousand
12 May, 2025 23.95 24.1 23.92 24.0 13.4 Thousand
09 May, 2025 23.96 24.0 23.25 23.77 8500.00
08 May, 2025 23.88 24.23 23.74 23.76 43.4 Thousand
07 May, 2025 23.6 23.88 23.5 23.74 9600.00
06 May, 2025 23.8 23.97 23.59 23.6 11.8 Thousand
05 May, 2025 23.74 24.0 23.62 23.88 20.7 Thousand
02 May, 2025 23.43 23.98 23.3 23.8 20.9 Thousand
01 May, 2025 23.0 23.3 22.76 23.3 24.2 Thousand