USD 21.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 312.00 |
29 Aug, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 319.00 |
28 Aug, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 445.00 |
27 Aug, 2024 | 20.8 | 20.86 | 20.8 | 20.86 | 335.00 |
26 Aug, 2024 | 21.6 | 21.61 | 20.68 | 20.68 | 2900.00 |
23 Aug, 2024 | 20.33 | 21.98 | 20.33 | 21.56 | 6609.00 |
22 Aug, 2024 | 21.6 | 21.98 | 21.6 | 21.93 | 600.00 |
21 Aug, 2024 | 21.61 | 21.61 | 21.6 | 21.6 | 414.00 |
20 Aug, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 2243.00 |
19 Aug, 2024 | 21.6 | 21.76 | 21.6 | 21.61 | 3147.00 |
6633
ALKEM
SURE
TLK
8234
PILITA