CF Bankshares Inc. (CFBK)

USD 21.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.75 21.75 21.51 21.66 5300.00
13 Sep, 2024 22.3 22.3 21.48 21.92 4149.00
12 Sep, 2024 22.5 22.68 22.0 22.35 3000.00
11 Sep, 2024 21.62 22.0 21.62 22.0 5537.00
10 Sep, 2024 21.99 21.99 21.21 21.21 4400.00
09 Sep, 2024 21.5 21.98 21.5 21.98 2637.00
06 Sep, 2024 21.38 21.38 21.11 21.11 4700.00
05 Sep, 2024 21.16 21.38 21.16 21.38 1900.00
04 Sep, 2024 21.4 21.98 21.4 21.48 1042.00
03 Sep, 2024 21.37 21.37 21.37 21.37 1000.00