CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 5.1 | 5.26 | 5.1 | 5.19 | 15.85 Thousand |
| 10 Aug, 2005 | 5.3 | 5.3 | 5.15 | 5.2 | 23.62 Thousand |
| 09 Aug, 2005 | 5.14 | 5.26 | 5.05 | 5.21 | 24.57 Thousand |
| 08 Aug, 2005 | 5.26 | 5.26 | 5.07 | 5.12 | 33.43 Thousand |
| 05 Aug, 2005 | 5.2 | 5.23 | 5.08 | 5.23 | 12.48 Thousand |
| 04 Aug, 2005 | 5.15 | 5.21 | 5.12 | 5.12 | 39.37 Thousand |
| 03 Aug, 2005 | 5.17 | 5.42 | 5.09 | 5.13 | 71.74 Thousand |
| 02 Aug, 2005 | 5.1 | 5.21 | 4.99 | 5.13 | 146.78 Thousand |
| 01 Aug, 2005 | 5.23 | 5.33 | 4.99 | 5.03 | 868.28 Thousand |
| 29 Jul, 2005 | 5.22 | 5.36 | 5.22 | 5.3 | 20.71 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY