CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.25 | 5.25 | 5.1 | 5.25 | 1.5 Million |
| 08 Sep, 2005 | 5.17 | 5.25 | 5.1 | 5.25 | 51.52 Thousand |
| 07 Sep, 2005 | 5.1 | 5.25 | 5.1 | 5.21 | 30.3 Thousand |
| 06 Sep, 2005 | 5.1 | 5.19 | 5.1 | 5.17 | 20.45 Thousand |
| 02 Sep, 2005 | 5.11 | 5.18 | 5.1 | 5.17 | 27.18 Thousand |
| 01 Sep, 2005 | 5.18 | 5.2 | 5.13 | 5.13 | 46.79 Thousand |
| 31 Aug, 2005 | 5.25 | 5.25 | 5.17 | 5.24 | 19.16 Thousand |
| 30 Aug, 2005 | 5.28 | 5.28 | 5.19 | 5.25 | 7054.00 |
| 29 Aug, 2005 | 5.2 | 5.29 | 5.17 | 5.21 | 11.23 Thousand |
| 26 Aug, 2005 | 5.25 | 5.28 | 5.18 | 5.25 | 29.24 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY