CEVA, Inc. (CEVA)

USD 27.09

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.91 23.12 22.79 22.88 7016.00
10 Jul, 2025 23.28 23.43 23.06 23.31 9129.00
09 Jul, 2025 22.71 23.07 22.51 22.93 5506.00
08 Jul, 2025 22.05 22.35 21.83 22.26 5234.00
07 Jul, 2025 22.55 22.67 22.31 22.67 10.97 Thousand
03 Jul, 2025 22.5 23.3 22.22 22.9 222.6 Thousand
02 Jul, 2025 21.85 22.45 21.76 22.27 547.2 Thousand
01 Jul, 2025 21.63 22.43 21.41 21.75 233.4 Thousand
30 Jun, 2025 22.65 22.65 21.92 21.98 212.3 Thousand
27 Jun, 2025 22.56 22.9 22.21 22.56 448 Thousand