USD 27.09
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 23.28 | 23.43 | 23.06 | 23.31 | 9129.00 |
09 Jul, 2025 | 22.71 | 23.07 | 22.51 | 22.93 | 5506.00 |
08 Jul, 2025 | 22.05 | 22.35 | 21.83 | 22.26 | 5234.00 |
07 Jul, 2025 | 22.55 | 22.67 | 22.31 | 22.67 | 10.97 Thousand |
03 Jul, 2025 | 22.5 | 23.3 | 22.22 | 22.9 | 222.6 Thousand |
02 Jul, 2025 | 21.85 | 22.45 | 21.76 | 22.27 | 547.2 Thousand |
01 Jul, 2025 | 21.63 | 22.43 | 21.41 | 21.75 | 233.4 Thousand |
30 Jun, 2025 | 22.65 | 22.65 | 21.92 | 21.98 | 212.3 Thousand |
27 Jun, 2025 | 22.56 | 22.9 | 22.21 | 22.56 | 448 Thousand |
26 Jun, 2025 | 21.93 | 22.69 | 21.86 | 22.53 | 393.5 Thousand |
7725
JBFCF
002535
9595
600488
LINK