USD 27.09
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 22.01 | 22.49 | 21.69 | 21.86 | 200.64 Thousand |
24 Jun, 2025 | 21.54 | 22.63 | 21.44 | 21.96 | 361.6 Thousand |
23 Jun, 2025 | 20.56 | 21.27 | 20.21 | 21.27 | 267.71 Thousand |
20 Jun, 2025 | 21.92 | 21.95 | 20.01 | 20.64 | 276.54 Thousand |
18 Jun, 2025 | 20.04 | 20.81 | 20.04 | 20.6 | 273.5 Thousand |
17 Jun, 2025 | 20.17 | 20.67 | 20.13 | 20.13 | 171.5 Thousand |
16 Jun, 2025 | 20.15 | 20.69 | 20.15 | 20.47 | 160.02 Thousand |
13 Jun, 2025 | 20.68 | 20.99 | 19.84 | 19.89 | 199.4 Thousand |
12 Jun, 2025 | 21.43 | 21.6 | 21.17 | 21.28 | 176.6 Thousand |
11 Jun, 2025 | 21.68 | 21.83 | 21.19 | 21.44 | 200.4 Thousand |
7725
JBFCF
002535
9595
600488
LINK