USD 27.09
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.51 | 21.76 | 20.94 | 21.44 | 255.04 Thousand |
09 Jun, 2025 | 20.6 | 21.57 | 20.41 | 21.41 | 353.86 Thousand |
06 Jun, 2025 | 20.13 | 20.42 | 19.98 | 20.24 | 247.9 Thousand |
05 Jun, 2025 | 20.74 | 20.95 | 19.81 | 19.94 | 312.04 Thousand |
04 Jun, 2025 | 19.9 | 20.73 | 19.77 | 20.66 | 341.3 Thousand |
03 Jun, 2025 | 18.82 | 19.85 | 18.7 | 19.77 | 365.68 Thousand |
02 Jun, 2025 | 18.71 | 18.92 | 18.41 | 18.74 | 291.5 Thousand |
30 May, 2025 | 19.1 | 19.1 | 18.31 | 18.76 | 229 Thousand |
29 May, 2025 | 19.81 | 19.81 | 19.14 | 19.24 | 186.01 Thousand |
28 May, 2025 | 19.64 | 19.64 | 19.07 | 19.3 | 256.75 Thousand |
7725
JBFCF
002535
9595
600488
LINK