USD 27.09
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 21.53 | 22.01 | 21.06 | 21.51 | 465.92 Thousand |
09 May, 2025 | 20.51 | 20.63 | 19.97 | 20.08 | 286.55 Thousand |
08 May, 2025 | 21.14 | 21.53 | 20.11 | 20.24 | 804.6 Thousand |
07 May, 2025 | 22.52 | 24.0 | 20.24 | 21.14 | 914.08 Thousand |
06 May, 2025 | 25.95 | 26.62 | 25.82 | 26.48 | 178.48 Thousand |
05 May, 2025 | 26.71 | 27.02 | 26.49 | 26.62 | 148.13 Thousand |
02 May, 2025 | 26.77 | 27.52 | 26.77 | 27.09 | 82.21 Thousand |
01 May, 2025 | 26.46 | 27.26 | 26.15 | 26.35 | 147.72 Thousand |
30 Apr, 2025 | 25.78 | 26.33 | 25.17 | 26.21 | 160.64 Thousand |
29 Apr, 2025 | 26.3 | 26.84 | 26.21 | 26.49 | 140.04 Thousand |
7725
JBFCF
002535
9595
600488
LINK