CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.29 | 5.3 | 5.24 | 5.24 | 53.85 Thousand |
| 24 Aug, 2005 | 5.39 | 5.4 | 5.28 | 5.28 | 48.16 Thousand |
| 23 Aug, 2005 | 5.41 | 5.41 | 5.28 | 5.39 | 52.01 Thousand |
| 22 Aug, 2005 | 5.44 | 5.44 | 5.35 | 5.4 | 60.18 Thousand |
| 19 Aug, 2005 | 5.38 | 5.4 | 5.31 | 5.38 | 52.69 Thousand |
| 18 Aug, 2005 | 5.62 | 5.62 | 5.28 | 5.3 | 96.66 Thousand |
| 17 Aug, 2005 | 5.24 | 5.42 | 5.2 | 5.4 | 280.95 Thousand |
| 16 Aug, 2005 | 5.08 | 5.17 | 5.08 | 5.13 | 5230.00 |
| 15 Aug, 2005 | 5.18 | 5.19 | 5.1 | 5.16 | 14.77 Thousand |
| 12 Aug, 2005 | 5.18 | 5.2 | 5.13 | 5.18 | 12.2 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY