CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 5.55 | 5.55 | 5.36 | 5.38 | 18.28 Thousand |
| 27 Jul, 2005 | 5.57 | 5.57 | 5.33 | 5.38 | 26.86 Thousand |
| 26 Jul, 2005 | 5.26 | 5.44 | 5.26 | 5.27 | 57.12 Thousand |
| 25 Jul, 2005 | 5.44 | 5.46 | 5.3 | 5.36 | 30.03 Thousand |
| 22 Jul, 2005 | 5.64 | 5.64 | 5.32 | 5.4 | 54.79 Thousand |
| 21 Jul, 2005 | 5.73 | 5.73 | 5.37 | 5.59 | 124.6 Thousand |
| 20 Jul, 2005 | 5.3 | 5.77 | 4.95 | 5.77 | 273.25 Thousand |
| 19 Jul, 2005 | 5.55 | 5.56 | 5.31 | 5.39 | 184.11 Thousand |
| 18 Jul, 2005 | 5.91 | 5.95 | 5.51 | 5.55 | 71.85 Thousand |
| 15 Jul, 2005 | 5.8 | 5.97 | 5.75 | 5.88 | 16.05 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY