Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Feb, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT