Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 3.17 3.17 3.17 3.17 -
13 Mar, 2002 3.17 3.17 3.17 3.17 -
12 Mar, 2002 3.17 3.17 3.17 3.17 -
11 Mar, 2002 3.17 3.17 3.17 3.17 -
08 Mar, 2002 3.17 3.17 3.17 3.17 -
07 Mar, 2002 3.17 3.17 3.17 3.17 -
06 Mar, 2002 3.17 3.17 3.17 3.17 -
05 Mar, 2002 3.17 3.17 3.17 3.17 -
04 Mar, 2002 3.17 3.17 3.17 3.17 -
01 Mar, 2002 3.17 3.17 3.17 3.17 -