Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 3.17 3.17 3.17 3.17 -
27 Mar, 2002 3.17 3.17 3.17 3.17 -
26 Mar, 2002 3.17 3.17 3.17 3.17 -
25 Mar, 2002 3.17 3.17 3.17 3.17 -
22 Mar, 2002 3.17 3.17 3.17 3.17 -
21 Mar, 2002 3.17 3.17 3.17 3.17 -
20 Mar, 2002 3.17 3.17 3.17 3.17 -
19 Mar, 2002 3.17 3.17 3.17 3.17 -
18 Mar, 2002 3.17 3.17 3.17 3.17 -
15 Mar, 2002 3.17 3.17 3.17 3.17 -