Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 3.17 3.17 3.17 3.17 -
12 Feb, 2002 3.17 3.17 3.17 3.17 -
11 Feb, 2002 3.17 3.17 3.17 3.17 -
08 Feb, 2002 3.17 3.17 3.17 3.17 -
07 Feb, 2002 3.17 3.17 3.17 3.17 -
06 Feb, 2002 3.17 3.17 3.17 3.17 -
05 Feb, 2002 3.17 3.17 3.17 3.17 -
04 Feb, 2002 3.17 3.17 3.17 3.17 300.00
01 Feb, 2002 0.27 0.27 0.27 0.27 -
31 Jan, 2002 0.27 0.27 0.27 0.27 -