Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.84 21.23 20.58 20.93 543.9 Thousand
18 Mar, 2022 20.48 21.31 19.89 21.08 1.26 Million
17 Mar, 2022 20.14 20.55 19.81 20.42 1.15 Million
16 Mar, 2022 19.25 20.34 19.25 20.19 1.57 Million
15 Mar, 2022 18.03 19.14 17.99 19.03 1.09 Million
14 Mar, 2022 18.87 19.71 17.7 17.89 724.1 Thousand
11 Mar, 2022 20.5 20.74 18.92 18.96 639.4 Thousand
10 Mar, 2022 19.89 20.6 19.62 20.47 706 Thousand
09 Mar, 2022 19.73 20.78 19.36 20.59 529.7 Thousand
08 Mar, 2022 18.98 20.17 18.23 18.83 738.4 Thousand