Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 28.54 28.65 27.97 28.18 269.4 Thousand
28 Dec, 2021 29.65 29.65 28.21 28.77 360.2 Thousand
27 Dec, 2021 29.3 29.99 29.2 29.7 560.8 Thousand
23 Dec, 2021 28.97 29.5 28.44 29.37 557 Thousand
22 Dec, 2021 28.06 29.01 28.06 29.0 634.8 Thousand
21 Dec, 2021 27.86 28.79 27.55 28.58 1.07 Million
20 Dec, 2021 26.95 28.4 26.03 27.51 1.74 Million
17 Dec, 2021 26.13 27.67 25.49 27.48 1.9 Million
16 Dec, 2021 28.0 28.46 26.31 26.49 811.3 Thousand
15 Dec, 2021 27.61 27.84 26.49 27.59 1.28 Million