Certara Inc (CERT)

USD 10.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 26.29 27.87 26.16 27.16 815 Thousand
10 Jan, 2022 25.17 25.79 24.21 25.79 1.06 Million
07 Jan, 2022 25.73 26.43 25.31 25.49 906.9 Thousand
06 Jan, 2022 25.59 26.66 25.19 25.81 638 Thousand
05 Jan, 2022 27.38 27.66 25.27 25.33 484.2 Thousand
04 Jan, 2022 28.65 28.65 26.62 27.52 384.4 Thousand
03 Jan, 2022 28.76 29.04 27.78 28.73 633.3 Thousand
31 Dec, 2021 28.32 29.05 28.31 28.42 372.8 Thousand
30 Dec, 2021 28.18 29.39 28.18 28.49 1.02 Million
29 Dec, 2021 28.54 28.65 27.97 28.18 269.4 Thousand