Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.19 28.62 27.19 27.41 611.9 Thousand
09 Feb, 2022 27.47 28.0 27.29 27.67 420.2 Thousand
08 Feb, 2022 26.64 26.89 26.01 26.72 270.4 Thousand
07 Feb, 2022 26.05 27.16 25.8 26.75 605.6 Thousand
04 Feb, 2022 25.73 26.53 24.74 25.85 1.08 Million
03 Feb, 2022 25.71 26.37 25.36 25.73 295.4 Thousand
02 Feb, 2022 26.93 27.0 26.13 26.51 390.5 Thousand
01 Feb, 2022 26.92 27.26 25.75 26.73 589.4 Thousand
31 Jan, 2022 25.06 27.03 25.02 26.73 731.1 Thousand
28 Jan, 2022 23.78 24.97 23.49 24.97 488.5 Thousand