Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 20.5 20.74 18.92 18.96 639.4 Thousand
10 Mar, 2022 19.89 20.6 19.62 20.47 706 Thousand
09 Mar, 2022 19.73 20.78 19.36 20.59 529.7 Thousand
08 Mar, 2022 18.98 20.17 18.23 18.83 738.4 Thousand
07 Mar, 2022 20.01 20.45 18.7 19.05 1.24 Million
04 Mar, 2022 20.62 21.34 19.51 19.78 1.27 Million
03 Mar, 2022 21.94 22.01 20.51 20.73 961.2 Thousand
02 Mar, 2022 22.2 23.36 20.51 21.93 1.92 Million
01 Mar, 2022 25.36 25.72 24.28 24.66 1 Million
28 Feb, 2022 24.25 25.59 24.16 25.34 550.4 Thousand