Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 21.65 22.34 21.35 22.29 310 Thousand
14 Jul, 2022 21.96 22.02 20.7 21.02 406.2 Thousand
13 Jul, 2022 22.28 22.98 22.03 22.27 484.4 Thousand
12 Jul, 2022 22.3 22.76 21.91 22.69 513.5 Thousand
11 Jul, 2022 21.39 22.43 21.23 22.25 693.9 Thousand
08 Jul, 2022 22.13 22.55 21.79 22.11 749.1 Thousand
07 Jul, 2022 21.37 22.74 21.21 22.48 754.2 Thousand
06 Jul, 2022 22.63 22.81 21.14 21.45 1.2 Million
05 Jul, 2022 22.08 22.59 21.6 22.52 757.8 Thousand
01 Jul, 2022 21.69 22.53 21.49 22.09 427.9 Thousand