Certara Inc (CERT)

USD 10.5

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 18.95 19.45 18.33 18.78 424.3 Thousand
26 Apr, 2022 20.8 20.96 19.0 19.02 659.2 Thousand
25 Apr, 2022 19.22 21.04 19.22 20.97 449 Thousand
22 Apr, 2022 20.22 20.98 19.97 20.07 290.4 Thousand
21 Apr, 2022 21.48 21.62 20.18 20.37 409 Thousand
20 Apr, 2022 21.1 21.41 20.53 21.2 528.4 Thousand
19 Apr, 2022 20.43 21.31 20.31 21.11 392.4 Thousand
18 Apr, 2022 20.82 21.0 20.35 20.55 386.8 Thousand
14 Apr, 2022 21.39 21.68 20.84 21.05 311.6 Thousand
13 Apr, 2022 21.24 22.4 21.24 21.33 529.1 Thousand