USD 10.97
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2021 | 28.01 | 28.77 | 27.76 | 27.9 | 879.1 Thousand |
24 Nov, 2021 | 28.27 | 28.8 | 27.62 | 28.5 | 737.4 Thousand |
23 Nov, 2021 | 28.33 | 28.97 | 27.65 | 28.42 | 1.47 Million |
22 Nov, 2021 | 30.66 | 30.88 | 28.27 | 28.79 | 2.34 Million |
19 Nov, 2021 | 30.42 | 30.64 | 29.74 | 30.48 | 2.98 Million |
18 Nov, 2021 | 31.77 | 32.59 | 30.16 | 30.73 | 8.42 Million |
17 Nov, 2021 | 38.7 | 38.71 | 35.2 | 36.01 | 1.5 Million |
16 Nov, 2021 | 36.11 | 39.67 | 35.71 | 38.7 | 2.16 Million |
15 Nov, 2021 | 39.09 | 40.65 | 37.37 | 38.04 | 820.7 Thousand |
12 Nov, 2021 | 40.12 | 40.12 | 38.83 | 38.96 | 242.9 Thousand |
CETX
CETY
CEVA
CERO
CEROW
CERS